Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 320 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 320.00 6.91 6.98 0.69 3.39
JP Morgan Call 330 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 330.00 6.09 6.15 0.65 3.67
JP Morgan Call 340 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 340.00 5.29 5.35 0.60 4.03
JP Morgan Call 350 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 350.00 4.53 4.58 0.56 4.42
JP Morgan Call 360 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 360.00 3.81 3.86 0.53 4.85
JP Morgan Call 370 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 370.00 3.13 3.18 0.49 5.37
JP Morgan Call 380 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 380.00 2.52 2.57 0.46 5.94
JP Morgan Call 390 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 390.00 1.97 2.02 0.44 6.58
JP Morgan Call 410 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 410.00 1.11 1.16 0.39 8.08
JP Morgan Call 400 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 400.00 1.50 1.55 0.41 7.29
JP Morgan Call 440 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 440.00 0.390 0.450 0.37 9.96
JP Morgan Call 420 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 420.00 0.800 0.850 0.38 8.82
JP Morgan Call 280 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 280.00 - - 0.59 3.24
JP Morgan Put 310 HDI 17.01.2025   Put HOME DEPOT INC. D... 17.01.2025 310.00 0.150 0.230 0.23 -13.83
JP Morgan Put 290 HDI 20.06.2025   Put HOME DEPOT INC. D... 20.06.2025 290.00 0.350 0.450 0.26 -7.70
JP Morgan Call 320 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 320.00 7.55 7.65 0.50 3.11
JP Morgan Call 330 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 330.00 6.81 6.90 0.48 3.30
JP Morgan Call 340 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 340.00 6.10 6.19 0.46 3.51
JP Morgan Call 350 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 350.00 5.43 5.52 0.44 3.74
JP Morgan Call 360 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 360.00 4.79 4.88 0.42 3.98
JP Morgan Call 370 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 370.00 4.18 4.26 0.41 4.25
JP Morgan Call 380 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 380.00 3.62 3.70 0.39 4.54
JP Morgan Call 390 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 390.00 3.10 3.18 0.37 4.95
JP Morgan Call 400 HDI 20.06.2025   Call HOME DEPOT INC. D... 20.06.2025 400.00 2.63 2.71 0.37 5.16
BNP Paribas Put 280 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 280.00 0.056 0.091 0.28 -16.63
BNP Paribas Put 280 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 280.00 0.056 0.091 0.28 -16.63
BNP Paribas Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 300.00 0.090 0.100 0.22 -20.18
BNP Paribas Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 300.00 0.090 0.100 0.22 -20.18
BNP Paribas Put 320 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 320.00 0.160 0.170 0.18 -22.65
BNP Paribas Put 320 HDI 20.12.2024   Put HOME DEPOT INC. D... 20.12.2024 320.00 0.160 0.170 0.18 -22.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.