Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 145.00 - - 0.41 6.82
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 0.100 - 0.30 10.19
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.33 8.85
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 - - 0.33 5.77
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 - - 0.39 8.11
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 - - 0.32 6.38
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120.00 - - 0.34 11.31
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125.00 - - 0.32 8.60
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.41 6.61
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.32 8.04
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 - - 0.42 5.00
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.34 9.37
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 85.00 - - 0.28 -6.35
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.32 8.97
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 - - 0.31 -6.25
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100.00 - - 0.34 -3.73
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.33 6.73
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 - - 0.34 5.13
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 90.00 - - 0.25 -6.43
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115.00 - - 0.32 6.04
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 - - 0.34 11.99
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.32 7.00
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 180.00 - - 0.50 6.28
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.38 9.12
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 140.00 - - 0.48 -1.72
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.32 -4.83
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105.00 - - 0.29 -7.33
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.34 4.30
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 - - 0.75 7.51
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160.00 - - 0.34 8.07