Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 120 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 120.00 - - 0.76 -5.67
DZ Bank Put 120 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 120.00 - - 0.76 -5.67
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 4.7100 4.7200 0.95 3.01
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 - - 0.95 3.01
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 4.700 4.710 0.95 3.01
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.9500 0.9600 0.75 5.45
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 - - 0.75 5.45
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.950 0.960 0.75 5.45
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 300.00 1.1500 1.1600 0.70 4.99
UniCredit Call 300 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 300.00 - - 0.70 4.99
UniCredit Call 300 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 300.00 1.160 1.170 0.70 4.99
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 2.2200 2.2300 0.81 4.22
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 - - 0.81 4.22
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 2.220 2.230 0.81 4.22
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 250.00 2.4800 2.4900 0.75 3.93
UniCredit Call 250 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 250.00 - - 0.75 3.93
UniCredit Call 250 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 250.00 2.480 2.490 0.75 3.93
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 0.3800 0.3900 0.72 6.63
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 - - 0.72 6.63
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 0.390 0.400 0.72 6.63
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 350.00 0.5100 0.5200 0.68 5.99
UniCredit Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 350.00 - - 0.68 5.99
UniCredit Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 350.00 0.510 0.520 0.68 5.99
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.2100 0.2400 0.67 6.82
UniCredit Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 - - 0.67 6.82
UniCredit Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.210 0.240 0.67 6.82
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 18.06.2025 200.00 6.040 6.050 0.72 2.42
UniCredit Call 200 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18.06.2025 200.00 - - 0.72 2.42
UniCredit Call 200 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18.06.2025 200.00 6.050 6.060 0.72 2.42
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 18.06.2025 300.00 2.3900 2.4000 0.63 3.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.