Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 160.00 0.2100 0.2200 0.22 11.93
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 130.00 1.8800 1.8900 0.27 4.49
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 170.00 0.3800 0.3900 0.23 8.05
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 160.00 1.0100 1.0200 0.24 5.28
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 150.00 0.9200 0.9300 0.25 6.15
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 140.00 0.8200 0.8300 0.25 7.82
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 140.00 1.8100 1.8200 0.26 4.18
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 180.00 0.5100 0.5200 0.23 6.51
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 150.00 1.3700 1.3800 0.25 4.71
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 190.00 0.3600 0.3700 0.23 7.05
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 150.00 0.4400 0.4500 0.23 9.79
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 130.00 1.3600 1.3700 0.26 6.18
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 170.00 0.7200 0.7300 0.23 5.91
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 140.00 1.3400 1.3500 0.26 5.29
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 130.00 2.3400 2.3500 0.27 3.68
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 158.00 - - 0.24 10.76
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 158.00 - - 0.25 6.57
UBS Call 132 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 132.00 - - 0.28 4.49
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 160.00 0.6000 0.6100 0.24 7.11
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 158.00 - - 0.25 9.35
UBS Call 150 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 150.00 - - 0.25 8.32
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 144.00 - - 0.25 7.48
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 124.00 - - 0.30 4.88
UBS Call 145 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 145.00 - - 0.26 5.54
UBS Call 138 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 138.00 - - 0.27 4.96
UBS Call 130 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 130.00 - - 0.28 3.66
UBS Call 154 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 154.00 - - 0.25 5.02
UBS Call 130 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 130.00 - - 0.28 5.05
UBS Call 124 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 124.00 - - 0.29 3.42
UBS Call 122 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 122.00 - - 0.30 3.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.