Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 130.00 - - 0.40 3.86
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 110.00 - - 0.42 3.02
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 - - 0.60 16.00
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 200.00 - - 0.37 7.68
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 - - 0.37 7.20
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 - - 0.37 5.39
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 220.00 - - 0.35 4.63
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 130.00 - - 0.40 4.04
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 140.00 - - 0.39 5.90
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 120.00 - - 0.60 5.33
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 130.00 - - 0.57 6.95
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 - - 0.56 8.95
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 150.00 - - 0.56 10.99
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 160.00 - - 0.56 13.04
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 120.00 - - 0.42 4.20
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 130.00 - - 0.40 5.00
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 180.00 - - 0.36 3.75
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 150.00 - - 0.37 3.22
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 140.00 - - 0.38 3.01
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 120.00 - - 0.39 2.61
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 160.00 - - 0.36 3.36
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 220.00 - - 0.35 4.52
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 150.00 - - 0.37 3.16
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 160.00 - - 0.38 4.63
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 150.00 - - 0.38 4.24
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 140.00 - - 0.39 3.86
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 130.00 - - 0.40 3.50
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 120.00 - - 0.41 3.15
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 180.00 - - 0.36 4.71
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 140.00 - - 0.37 2.96