Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 260.00 - - 0.22 -6.68
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19.12.2024 330.00 - - 0.23 14.35
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 295.00 - - 1.04 10.63
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 245.00 - - 0.26 22.02
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 230.00 - - 0.30 -18.15
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 250.00 - - 0.26 4.06
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 235.00 - - 0.28 -18.30
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 300.00 - - 0.26 5.07
JP Morgan Put 235 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 235.00 - - 0.23 -12.76
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 270.00 - - 0.22 12.36
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 260.00 - - 0.28 3.95
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 280.00 - - 0.48 26.23
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 300.00 - - 0.29 13.55
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 250.00 - - 0.25 6.62
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 275.00 - - 0.53 20.95
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 225.00 - - 0.64 -16.47
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 315.00 - - 1.28 9.14
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 260.00 - - 0.22 12.65
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 310.00 - - 0.29 12.27
JP Morgan Put 230 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 230.00 - - 0.24 -12.93
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 210.00 - - 0.31 -3.74
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 245.00 - - 0.28 12.35
JP Morgan Call 275 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 275.00 - - 0.23 14.40
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 255.00 - - 0.24 -25.29
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 285.00 - - 0.36 16.68
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 305.00 - - 0.31 12.92
JP Morgan Put 200 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 200.00 - - 0.36 -8.67
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 280.00 - - 0.35 16.97
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 240.00 - - 0.22 -10.79
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 250.00 - - 0.22 -9.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.