Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 - - 0.97 10.81
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 - - 0.74 13.42
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 110.00 - - 1.41 8.08
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 87.50 - - 0.80 12.59
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 - - 0.28 13.57
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 - - 0.30 13.72
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.45 10.13
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 - - 0.26 12.53
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 - - 0.36 12.12
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 72.50 - - 0.26 11.64
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 - - 0.29 13.76
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 - - 0.40 10.98
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 - - 0.27 13.18
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 87.50 - - 0.33 12.84
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 92.50 - - 0.38 11.50
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 92.50 - - 0.92 11.31
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 70.00 - - 0.28 -12.26
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 - - 0.29 -10.20
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 - - 0.26 -7.15
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 - - 0.27 8.48
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.31 10.52
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20.12.2024 75.00 - - - -
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 - - 0.29 10.56
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 - - 0.33 10.27
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 - - 0.27 9.53
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 - - 0.28 10.22
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 77.50 - - 0.27 9.07
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 - - 0.49 9.47
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 - - 0.36 9.58
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.38 9.03