Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.0820 0.0920 0.21 8.79
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 50.00 0.5900 0.6000 0.18 5.46
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 75.00 0.0100 0.0200 0.24 12.48
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 65.00 0.1420 0.1520 0.20 8.01
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 55.00 0.3800 0.3900 0.19 6.39
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 45.00 0.8800 0.8900 0.17 4.60
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 70.00 0.0220 0.0320 0.22 12.27
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 60.00 0.2400 0.2500 0.20 7.23
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 75.00 0.0460 0.0560 0.21 9.45
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 80.00 0.0250 0.0350 0.21 10.03
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 58.00 0.0560 0.0610 0.21 16.27
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 62.00 0.1000 0.1100 0.21 10.66
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17.06.2026 55.00 0.4700 0.4800 0.19 5.59
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 48.00 0.6000 0.6100 0.21 5.81
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 75.00 0.0010 0.0110 0.33 14.52
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 60.00 0.1100 0.1200 0.20 10.67
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 65.00 0.0540 0.0640 0.21 11.57
UC WAR. CALL 12/24 CIS   Call Cisco Systems Inc 18.12.2024 56.00 0.0790 0.0840 0.22 15.92
UBS Call 47 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 47.00 - - 0.24 5.88
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17.06.2026 75.00 0.1000 0.1100 0.22 7.38
UBS Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 55.00 - - 0.21 12.82
UBS Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 60.00 - - 0.26 13.24
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 58.00 - - 0.22 15.04
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 59.00 - - 0.24 14.05
UBS Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 52.00 - - 0.22 10.39
UBS Call 61 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 61.00 - - 0.28 12.56
UBS Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 56.00 - - 0.21 13.63
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 - - 0.21 8.04
UBS Call 53 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 53.00 - - 0.21 7.30
UBS Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 - - 0.22 6.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.