Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 85.00 0.026 0.041 0.64 13.68
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 80.00 0.290 0.300 - -
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 75.00 0.520 0.540 0.33 -4.72
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 135.00 0.028 0.068 0.51 5.72
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 55.00 0.092 0.110 0.44 -4.95
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 0.003 0.023 1.04 9.23
JP Morgan Call 95 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 95.00 0.160 0.180 0.33 8.44
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 85.00 0.170 0.180 0.33 11.22
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 85.00 1.02 1.04 0.35 -3.51
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 75.00 0.430 0.450 0.31 -5.94
JP Morgan Call 95 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 95.00 0.250 0.270 0.34 6.69
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 75.00 0.560 0.570 0.30 8.57
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 115.00 0.033 0.063 0.43 7.81
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 68.00 0.081 0.091 - -
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 76.00 0.510 0.520 - -
JP Morgan Put 72 CF   Put CF Industries Holdin... 31.05.2024 72.00 - - 1.79 -17.86
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 115.00 0.071 0.100 0.40 6.91
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 85.00 - - - -
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 105.00 0.010 0.030 0.50 9.95
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 80.00 0.96 0.99 0.39 -2.66
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 84.00 0.034 0.049 0.39 20.08
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 94.00 0.005 0.025 0.68 13.19
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.370 0.400 0.34 5.20
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60.00 0.300 0.330 0.42 -3.37
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 140.00 0.055 0.120 0.46 4.78
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.140 0.190 0.38 5.40
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 65.00 0.045 0.060 0.38 -10.41
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 74.00 0.220 0.230 0.33 -9.15
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 82.00 0.250 0.260 0.32 10.47
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 0.960 0.990 0.36 3.86