Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 82.00 0.210 0.220 0.38 9.36
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 1.03 1.05 0.39 3.75
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 75.00 0.480 0.490 0.40 7.23
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 72.00 0.630 0.640 0.36 7.14
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 55.00 0.160 0.180 0.47 -4.40
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 74.00 0.270 0.280 0.40 12.62
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 70.00 0.530 0.540 0.35 10.55
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 74.00 0.97 0.98 0.42 4.10
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 54.00 0.026 0.046 0.61 -6.79
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 66.00 1.26 1.27 0.37 4.31
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 72.00 0.920 0.930 0.38 4.89
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 76.00 0.880 0.890 0.38 4.58
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 50.00 0.200 0.220 0.48 -3.24
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 78.00 0.790 0.800 0.41 4.45
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 0.730 0.740 0.38 5.36
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 72.00 0.390 0.400 0.34 12.46
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 60.00 0.049 0.064 0.49 -8.03
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 76.00 0.440 0.450 0.36 8.13
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 0.830 0.850 0.41 3.78
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 68.00 1.14 1.15 0.38 4.49
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 60.00 0.390 0.410 0.44 -3.14
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 82.00 0.620 0.630 0.37 5.19
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 80.00 0.700 0.710 0.40 4.67
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 74.00 0.820 0.830 0.38 5.10
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 54.00 0.150 0.170 0.48 -4.36
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 70.00 1.82 1.84 0.45 2.50
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 1.19 1.21 0.39 3.17
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 80.00 0.560 0.570 0.40 5.50
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 56.00 0.170 0.190 0.45 -4.66
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 1.00 1.03 0.41 3.17