Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 6,890 - - -
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 550,00 0,001 - 0,37 13,76
UniCredit Call 350 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 350,00 0,900 0,920 0,45 4,69
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280,00 - - 0,62 20,97
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200,00 0,520 0,540 0,21 -11,51
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250,00 - - 0,31 48,02
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220,00 0,850 0,870 0,68 10,53
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 300,00 2,340 2,360 0,45 3,43
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 350,00 1,560 1,580 0,45 3,75
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 2,250 2,270 0,32 -2,92
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 400,00 1,160 1,180 0,45 3,92
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 320,00 0,470 0,490 0,49 6,21
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 250,00 3,780 3,800 0,46 2,89
UniCredit Call 350 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 350,00 0,560 0,580 0,46 5,54
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 220,00 3,870 3,890 0,48 3,10
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 200,00 3,720 3,740 0,52 3,61
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 200,00 4,850 4,870 0,51 2,79
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 200,00 5,800 5,820 0,49 2,42
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190,00 - - 1,10 4,92
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245,00 0,070 0,110 0,43 27,15
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300,00 - - 0,56 28,66
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350,00 0,001 - 0,75 21,87
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 400,00 16,110 - - -
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 400,00 0,530 0,580 0,47 4,91
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 300,00 1,470 1,490 0,44 4,29
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 250,00 0,830 0,850 0,47 7,19
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18.12.2024 200,00 0,960 0,980 0,25 -6,88
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 280,00 0,420 0,440 0,50 7,86
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 400,00 1,090 1,110 0,45 4,01
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 380,00 - - 0,26 20,01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.