Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 0.520 - 0.17 13.90
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 0.530 - 0.17 13.90
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 320.00 9.25 - 0.32 3.61
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 320.00 9.280 - 0.32 3.61
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 340.00 7.53 - 0.27 4.38
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 340.00 7.560 - 0.27 4.38
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 360.00 5.84 - 0.30 4.65
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 360.00 5.870 - 0.30 4.65
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 380.00 4.27 - 0.26 5.72
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 380.00 4.300 - 0.26 5.72
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 420.00 1.82 - 0.18 10.22
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 420.00 1.840 - 0.18 10.22
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 280.00 0.001 - 0.59 -29.01
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 280.00 0.001 - 0.59 -29.01
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 320.00 0.004 - 0.47 -31.29
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 320.00 0.004 - 0.47 -31.29
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 340.00 0.009 - 0.39 -34.83
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 340.00 0.010 - 0.39 -34.83
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 350.00 0.013 - 0.35 -37.75
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 350.00 0.014 - 0.35 -37.75
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 360.00 0.020 - 0.32 -38.43
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21.06.2024 360.00 0.020 - 0.32 -38.43
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 240.00 0.068 - 0.38 -9.05
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 240.00 0.068 - 0.38 -9.05
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 250.00 0.080 - 0.36 -9.31
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 250.00 0.080 - 0.36 -9.31
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 280.00 0.130 - 0.32 -9.90
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 280.00 0.130 - 0.32 -9.90
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 320.00 0.190 - 0.25 -11.87
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20.12.2024 320.00 0.190 - 0.25 -11.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.