Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 14.00 - - 1.46 11.25
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 15.00 - - 1.71 9.92
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 25.00 - - 3.43 5.79
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 20.09.2024 20.00 0.070 0.091 0.70 7.27
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.91 27.28
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 13.00 0.860 0.890 0.49 4.57
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 12.00 - - 6.39 2.34
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 17.50 - - 1.43 21.40
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 22.00 - - 0.73 4.26
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 22.00 - - 0.43 9.04
UniCredit Call 24 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 24.00 0.004 - 0.44 9.29
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.84 34.42
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 18.00 0.100 0.170 0.45 7.03
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.11 26.73
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 17.00 0.180 0.210 0.45 6.66
UniCredit Call 19 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 19.00 0.070 0.110 0.44 7.68
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 14.00 0.600 0.630 0.48 5.07
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.001 - 0.94 31.25
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 1.03 28.76
UniCredit Call 20 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 20.00 0.026 - 0.42 8.64
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 17.00 - - 1.36 22.44
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 15.00 0.420 0.450 0.47 5.56
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 25.00 - - 0.35 14.28
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 16.00 0.270 0.300 0.46 6.13
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.50 - - 1.28 23.65
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 1.20 25.06
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.00 - - 6.20 2.48
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15.01.2025 12.00 1.210 1.240 0.51 4.06
JP Morgan Put 14 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 17.01.2025 14.00 0.270 0.280 - -
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.0010 - 1.03 28.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.