Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.5200 0.5300 0.31 4.92
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18.12.2024 46.00 0.1600 0.1700 0.23 9.14
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.2100 0.2200 0.24 7.96
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17.01.2025 40.00 0.110 0.120 0.19 -9.53
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.510 0.520 0.31 4.92
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 46.00 0.160 0.170 0.23 9.14
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.210 0.220 0.24 7.96
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.1200 0.1300 0.18 8.20
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.520 0.530 0.31 4.92
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 46.00 0.160 0.170 0.23 9.14
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.210 0.220 0.24 7.96
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.120 0.130 0.18 8.20
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 38.00 - - 0.30 4.67
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.1100 0.1200 0.17 -10.77
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.1000 0.1100 0.21 10.56
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.120 0.130 0.18 8.20
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 38.00 - - 0.30 4.67
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.110 0.120 0.17 -10.77
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.100 0.110 0.21 10.56
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.3200 0.3300 0.25 -4.05
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.5600 0.5700 0.15 5.45
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.110 0.120 0.17 -10.77
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.100 0.110 0.21 10.56
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.320 0.330 0.25 -4.05
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.550 0.560 0.15 5.45
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 45.00 0.206 0.208 0.26 7.81
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14.01.2026 45.00 0.3000 0.3100 0.16 6.82
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.320 0.330 0.25 -4.05
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.560 0.570 0.15 5.45
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 55.00 0.007 0.040 0.78 11.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.