Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160.00 5.34 5.52 1.41 3.62
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 1.55 1.65 0.56 5.57
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180.00 4.43 4.54 0.59 3.65
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 150.00 6.71 6.81 0.67 2.75
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140.00 7.19 7.36 1.89 2.70
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 5.90 6.01 0.64 3.02
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 3.21 3.31 0.57 4.31
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 1.88 1.98 0.56 5.27
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130.00 8.11 8.29 2.16 2.40
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120.00 9.03 9.21 2.45 2.16
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 3.79 3.90 0.58 3.97
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 2.26 2.35 0.56 4.95
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 140.00 - - - -
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150.00 6.27 6.44 1.63 3.10
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 5.14 5.25 0.61 3.32
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 2.71 2.80 0.57 4.63
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 0.880 0.980 0.58 6.29
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 180.00 5.07 7.07 0.86 2.29
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 185.00 3.69 4.39 0.65 4.14
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 145.00 - - 0.84 2.86
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 185.00 3.47 3.97 0.75 4.51
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175.00 - - 1.42 4.90
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 160.00 0.650 2.650 1.01 -1.57
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 200.00 3.96 4.96 0.72 2.73
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 175.00 4.23 4.93 0.87 3.78
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 145.00 0.007 1.010 3.05 -3.18
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 135.00 0.027 1.030 1.34 -2.63
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 150.00 0.051 0.750 1.30 -3.84
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 155.00 - - - -
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 120.00 0.160 2.160 1.32 -1.24