Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150,00 - - 1,63 3,10
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140,00 - - 1,89 2,70
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130,00 - - 2,16 2,40
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170,00 - - 0,61 3,32
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160,00 - - 1,41 3,62
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160,00 - - 0,64 3,02
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270,00 - - 0,58 6,29
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230,00 - - 0,56 5,27
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220,00 - - 0,56 4,95
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240,00 - - 0,56 5,57
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210,00 - - 0,57 4,63
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200,00 - - 0,57 4,31
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190,00 - - 0,58 3,97
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180,00 - - 0,59 3,65
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120,00 - - 2,45 2,16
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 140,00 - - - -
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 150,00 - - 0,67 2,75
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 210,00 - - - -
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 200,00 - - 0,71 -3,15
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200,00 - - 0,65 -2,39
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 200,00 - - 0,86 -10,71
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 200,00 - - 0,82 -4,83
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200,00 - - 0,65 -4,57
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 165,00 - - 0,87 -3,02
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 170,00 - - 0,79 -3,39
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160,00 - - 0,90 -2,98
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 150,00 - - 0,97 -2,85
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130,00 - - 1,42 -2,50
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 180,00 - - 0,93 -1,62
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190,00 - - 1,26 -7,54