Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 185,00 - - 0,79 4,54
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 145,00 - - 2,46 -3,19
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 180,00 - - 0,74 2,60
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 185,00 - - 0,60 4,55
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 135,00 - - 1,09 -3,32
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 170,00 - - 0,98 2,08
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 150,00 - - 1,14 -4,11
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 155,00 - - 1,23 4,18
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 145,00 - - 1,16 2,48
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 120,00 - - 1,29 -1,24
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 160,00 - - 1,00 -1,54
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 175,00 - - 0,70 4,46
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160,00 - - 0,79 -3,34
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175,00 - - 1,69 4,08
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 155,00 - - 0,90 -3,85
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 140,00 - - 1,07 -1,53
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 200,00 - - 0,71 2,89
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 145,00 - - 0,95 -2,81
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 150,00 - - 0,94 2,02
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 125,00 - - 1,18 -2,30
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 155,00 - - 1,33 2,82
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 165,00 - - 0,80 2,86
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 165,00 - - 0,70 3,49
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 185,00 - - 0,65 3,66
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 205,00 - - 0,65 4,13
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 180,00 - - 0,68 -4,58
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210,00 - - 0,70 11,26
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 210,00 - - 0,70 6,20
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 190,00 - - 0,66 -3,44
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 190,00 - - 0,76 -5,02