Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220.00 - - 0.54 36.96
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 84.00 - - 0.64 1.85
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90.00 - - 1.89 -7.46
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 84.00 7.430 - 0.64 1.85
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220.00 - - 0.54 36.96
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90.00 - - 1.69 -8.98
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90.00 0.001 0.038 1.89 -7.46
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90.00 0.001 0.020 1.69 -8.98
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220.00 - - 0.54 36.96
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80.00 - - 0.57 -5.58
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 95.00 - - 1.74 -8.07
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80.00 0.047 0.062 0.57 -5.58
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225.00 - - 0.58 34.64
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84.00 - - 0.56 -5.64
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 95.00 0.001 0.038 1.74 -8.07
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84.00 0.058 0.073 0.56 -5.64
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225.00 - - 0.58 34.64
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 90.00 - - 0.53 -5.74
Soc. Generale Put 75 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 75.00 - - 0.54 -5.91
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 90.00 0.077 0.092 0.53 -5.74
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225.00 - - 0.58 34.64
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 100.00 - - 0.50 -5.76
Soc. Generale Put 75 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 75.00 0.035 - 0.54 -5.91
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 100.00 0.130 0.150 0.50 -5.76
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 230.00 - - 0.62 32.68
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 80.00 - - 0.65 1.79
Soc. Generale Put 80 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 80.00 - - 0.51 -6.11
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 80.00 7.780 - 0.65 1.79
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 230.00 - - 0.62 32.68
DZ Bank Call 85 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 85.00 - - 0.67 1.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.