Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90,00 - - 1,25 -9,01
UC WAR. CALL 09/24 AMD   Call Advanced Micro Devic... 18.09.2024 155,00 2,2300 2,2400 0,48 4,64
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220,00 - - 0,41 36,36
UniCredit Call 155 AMD 18.09.2024   Call Advanced Micro Devic... 18.09.2024 155,00 - - 0,48 4,64
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90,00 0,001 0,020 1,25 -9,01
UniCredit Call 155 AMD 18.09.2024   Call Advanced Micro Devic... 18.09.2024 155,00 2,240 2,250 0,48 4,64
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220,00 - - 0,41 36,36
HSBC WAR. PUT 12/24 AMD   Put Advanced Micro Devic... 20.12.2024 190,00 3,1900 3,2000 0,46 -2,69
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80,00 - - 0,57 -5,47
HSBC Put 190 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 190,00 - - 0,46 -2,69
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 220,00 - - 0,41 36,36
HSBC Put 190 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 190,00 3,190 3,200 0,46 -2,69
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80,00 0,048 0,063 0,57 -5,47
HSBC WAR. PUT 12/24 AMD   Put Advanced Micro Devic... 20.12.2024 200,00 3,8500 3,8600 0,46 -2,45
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225,00 - - 0,44 34,12
HSBC Put 200 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 200,00 - - 0,46 -2,45
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84,00 - - 0,55 -5,52
HSBC Put 200 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 200,00 3,860 3,870 0,46 -2,45
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225,00 - - 0,44 34,12
HSBC WAR. PUT 01/25 AMD   Put Advanced Micro Devic... 17.01.2025 190,00 3,2700 3,2800 0,45 -2,56
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84,00 0,059 0,074 0,55 -5,52
HSBC Put 190 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 190,00 - - 0,45 -2,56
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 225,00 - - 0,44 34,12
HSBC Put 190 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 190,00 3,270 3,280 0,45 -2,56
DZ Bank Call 92 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 92,00 - - - -
HSBC WAR. CALL 01/27 AMD   Call Advanced Micro Devic... 15.01.2027 380,00 1,6700 1,6900 0,50 2,81
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21.06.2024 230,00 - - 0,47 32,21
HSBC Call 380 AMD 15.01.2027   Call Advanced Micro Devic... 15.01.2027 380,00 - - 0,50 2,81
DZ Bank Call 92 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 92,00 7,140 - - -
HSBC Call 380 AMD 15.01.2027   Call Advanced Micro Devic... 15.01.2027 380,00 1,660 1,680 0,50 2,81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.