Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 55.00 1.86 1.96 0.57 2.63
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 1.06 1.11 0.66 5.30
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 1.58 1.67 0.48 3.15
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50.00 2.19 2.29 0.59 2.40
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 1.05 1.11 0.52 4.27
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 0.820 0.880 0.53 4.65
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 75.00 0.630 0.690 0.58 4.73
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 0.470 0.530 0.54 5.48
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 0.350 0.410 0.56 5.71
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 0.260 0.330 0.55 6.13
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 0.190 0.270 0.58 6.10
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.140 0.220 0.59 6.34
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 0.100 0.190 0.59 6.62
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 0.077 0.180 0.63 6.41
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 0.056 0.160 0.63 6.66
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 0.041 0.140 0.67 6.39
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 1.11 1.17 0.56 3.71
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 0.880 0.940 0.51 4.35
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 0.690 0.750 0.56 4.40
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 0.530 0.600 0.55 4.78
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 0.410 0.480 0.55 5.10
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 0.310 0.390 0.53 5.68
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 95.00 0.240 0.320 0.54 5.82
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 100.00 0.180 0.270 0.56 5.86
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 110.00 0.100 0.200 0.57 6.31
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 105.00 0.140 0.240 0.57 6.08
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 115.00 0.078 0.180 0.60 6.15
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 0.059 0.160 0.62 6.06
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 125.00 0.045 0.200 0.64 6.00
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 1.33 1.39 0.51 3.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.