Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 20.00 0.830 0.920 1.43 2.77
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 0.001 0.091 0.78 9.48
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 0.028 0.088 0.31 8.12
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 25.00 0.580 0.640 0.35 3.34
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20.06.2025 20.00 0.060 0.120 0.46 -3.34
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 27.50 0.380 0.440 0.29 4.29
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19.12.2025 20.00 0.050 0.140 0.41 -2.94
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19.12.2025 25.00 0.590 0.680 0.30 3.19
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 35.00 0.090 0.150 0.27 6.27
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 24.00 0.430 0.520 0.87 4.58
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 0.450 0.510 0.32 4.35
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 0.015 0.075 0.32 8.31
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 22.50 0.580 0.670 1.08 3.67
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 22.50 0.670 0.700 0.33 3.60
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 25.00 0.001 0.091 0.92 -7.20
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19.12.2025 25.00 0.170 0.260 0.37 -2.84
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19.12.2025 30.00 0.320 0.410 0.28 4.05
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 0.080 0.140 0.30 7.32
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 28.00 0.070 0.130 0.36 13.67
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 20.00 0.001 0.091 1.68 -4.20
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 0.001 0.061 0.43 15.89
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 0.160 0.220 0.30 6.43
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 22.50 0.760 0.820 0.37 2.87
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 0.001 0.091 0.55 -4.06
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 30.00 0.290 0.350 0.31 4.51
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20.06.2025 25.00 0.150 0.210 0.37 -3.53
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 0.280 0.340 0.30 5.43
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19.12.2025 35.00 0.150 0.240 0.28 4.83
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 25.00 0.330 0.420 0.74 5.50
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 28.00 0.250 0.310 0.25 6.60