Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 380.00 - - 3.41 1.62
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 19.12.2025 500.00 - - 0.46 -3.26
DZ Bank Put 540 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 540.00 - - 0.66 -6.84
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 900.00 - - 0.40 -4.69
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 380.00 - - 3.41 1.62
Goldman Sachs Put 900 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 900.00 - - 0.59 -21.93
DZ Bank Put 540 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 540.00 0.100 - 0.66 -6.84
Goldman Sachs Put 1000 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 1'000.00 - - 0.39 -2.81
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 380.00 - - 3.41 1.62
Goldman Sachs Put 1200 ASME 19.12.2025   Put ASML HOLDING EO -... 19.12.2025 1'200.00 - - 0.42 -1.65
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 550.00 - - 0.65 -6.91
Goldman Sachs Put 800 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 800.00 - - 1.06 -13.27
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 430.00 - - - -
Goldman Sachs Put 800 ASME 19.12.2025   Put ASML HOLDING EO -... 19.12.2025 800.00 - - 0.39 -2.87
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 550.00 - - 0.65 -6.91
Goldman Sachs Put 1000 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 1'000.00 - - 0.36 -4.33
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 430.00 - - - -
Goldman Sachs Put 1000 ASME 19.12.2025   Put ASML HOLDING EO -... 19.12.2025 1'000.00 - - 0.39 -2.23
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 560.00 - - 0.63 -7.04
Goldman Sachs Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 500.00 - - 0.54 -4.31
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 430.00 5.430 - - -
Goldman Sachs Put 1000 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 1'000.00 - - 0.39 -3.22
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 560.00 0.120 - 0.63 -7.04
Goldman Sachs Put 900 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 900.00 - - 0.48 -10.37
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 725.00 - - 1.47 3.69
Goldman Sachs Put 600 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 600.00 - - 1.01 -6.93
DZ Bank Put 520 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 520.00 - - 0.68 -6.61
Goldman Sachs Put 500 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 500.00 - - 1.30 -5.43
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 725.00 - - 1.47 3.69
Goldman Sachs Put 700 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 700.00 - - 0.77 -8.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.