Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 1.48 3.58
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 1.48 3.58
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30.00 0.480 0.530 0.45 -3.39
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30.00 0.480 0.530 0.45 -3.39
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35.00 - - - -
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35.00 - - - -
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30.00 0.550 0.600 0.40 -2.45
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30.00 0.550 0.600 0.40 -2.45
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35.00 0.97 1.02 0.44 -1.76
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35.00 0.970 1.020 0.44 -1.76
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 - - 0.55 -1.22
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 - - 0.55 -1.22
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.001 0.100 0.58 4.57
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.001 0.100 0.58 4.57
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.001 0.100 0.61 4.40
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.001 0.100 0.61 4.40
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 0.001 0.100 0.64 4.26
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 0.001 0.100 0.64 4.26
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 55.00 - - 0.56 5.41
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 55.00 - - 0.56 5.41
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.50 - - 0.76 6.55
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.50 - - 0.76 6.55
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42.50 0.001 0.051 0.54 4.77
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42.50 0.001 0.051 0.54 4.77
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52.50 0.001 0.100 0.67 4.14
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52.50 0.001 0.100 0.67 4.14
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 40.00 0.006 0.056 0.42 6.38
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 40.00 0.006 0.056 0.42 6.38
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 37.50 0.001 0.100 0.82 5.25
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 37.50 0.001 0.100 0.82 5.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.