Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 90.00 0.5200 0.5500 0.17 16.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 100.00 0.0190 0.0520 0.21 34.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 100.00 0.6300 0.6600 0.18 7.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 130.00 0.0610 0.0940 0.20 11.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 120.00 0.1400 0.1700 0.19 10.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 1.1700 1.2000 0.18 5.81
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 0.9300 0.9600 0.23 -4.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 115.00 0.0200 0.0530 0.23 17.33
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 110.00 0.3100 0.3400 0.18 9.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 85.00 1.2900 1.3200 0.20 6.13
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 0.2400 0.2700 0.26 -5.97
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 85.00 1.5100 1.5400 0.18 5.12
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 85.00 1.4200 1.4500 0.20 5.38
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 110.00 0.2400 0.2700 0.19 10.23
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 100.00 0.5400 0.5700 0.19 8.30
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 90.00 1.0700 1.1000 0.19 6.29
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 88.00 0.8500 - 0.46 8.18
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.1800 0.2100 0.26 -7.21
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 105.00 0.3600 0.3900 0.19 9.30
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 0.1500 0.1800 0.20 11.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 95.00 0.7700 0.8000 0.19 7.27
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 98.00 0.0500 0.0830 0.19 33.78
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 92.00 0.3500 0.3800 0.17 20.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 95.00 0.8700 0.9000 0.18 6.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 120.00 0.1000 0.1300 0.20 11.53
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19.06.2024 90.00 0.0190 0.0520 0.23 -27.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 115.00 0.2100 0.2400 0.19 9.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 92.00 0.6000 0.6300 0.18 10.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 108.00 0.0630 0.0960 0.20 17.23
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 90.00 0.2100 0.2400 0.24 -10.96