Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.000,00 - - - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.000,00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.250,00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.250,00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.500,00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.500,00 - - - -
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 - - 0,16 -66,78
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,007 0,080 0,16 -66,78
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.250,00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.250,00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.500,00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.500,00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.750,00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.750,00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.000,00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.000,00 - - - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 - - 0,19 -55,89
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,19 -55,89
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 - - 0,18 -57,29
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,18 -57,29
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 - - 0,18 -58,70
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,18 -58,70
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 - - 0,17 -60,20
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,17 -60,20
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 - - 0,17 -61,72
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,17 -61,72
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 - - 0,16 -63,33
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,003 0,080 0,16 -63,33
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 - - 0,16 -65,04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,005 0,080 0,16 -65,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.