Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 - - 0.17 13.53
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.50 - - 0.16 9.76
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.00 - - 0.22 12.07
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 - - - -
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 18.00 - - 0.25 12.50
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 - - 0.21 15.78
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 - - 0.34 -3.67
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 - - 0.24 -7.64
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 14.00 - - 0.23 11.53
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.33 -9.44
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 22.00 - - 0.17 12.81
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 16.00 - - 0.33 -2.85
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 15.00 - - 0.15 9.58
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 16.00 - - 0.15 11.37
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 - - 0.20 13.18
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 19.00 - - 0.19 12.70
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21.03.2025 16.00 - - 0.31 -3.34
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 14.00 - - 0.14 6.98
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.20 11.40
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 17.00 - - 0.38 26.71
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 - - 0.17 -9.95
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.50 - - 0.21 30.39
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 10.00 - - 0.36 -8.22
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 - - 0.15 10.21
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 - - 0.17 12.97
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.50 - - 0.19 15.43
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 25.00 - - 0.18 20.53
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 18.00 - - 0.23 14.85
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17.12.2025 10.00 - - 0.32 -4.36
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 17.00 - - 0.27 17.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.