Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 62,00 - - 0,55 3,37
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42,00 - - 0,58 -4,24
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56,00 - - 0,59 -11,70
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 62,00 - - 0,43 4,70
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56,00 - - 0,44 -6,81
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62,00 - - 0,31 -18,40
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 78,00 - - 0,37 8,09
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72,00 - - 0,38 6,84
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 78,00 - - 0,48 4,84
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 52,00 - - 0,39 -5,42
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 64,00 - - 0,54 3,53
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 56,00 - - 0,36 -5,47
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 74,00 - - 0,49 4,42
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 80,00 - - 0,37 8,53
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58,00 - - 0,39 -3,25
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 76,00 - - 0,39 3,96
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 68,00 - - 0,43 3,34
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 68,00 - - 0,38 -5,61
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 74,00 - - 0,39 -4,49
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 86,00 - - 0,48 7,70
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 70,00 - - 0,42 -3,52
JP Morgan Put 70 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 70,00 - - 0,43 -6,94
JP Morgan Call 80 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 80,00 - - 0,44 11,41
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 70,00 - - 0,41 -5,68
JP Morgan Call 84 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 84,00 - - 0,40 10,09
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 76,00 - - 0,38 8,82
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 76,00 - - 0,42 10,75
JP Morgan Call 82 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 82,00 - - 0,58 9,46
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66,00 - - 0,43 -2,08
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 70,00 - - 0,42 -2,00