Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.0010 - 0.40 19.47
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 18.86 2.2900 2.4300 0.48 -4.25
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 25.00 0.0040 - 0.23 31.20
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 15.09 3.3700 3.5100 0.51 4.17
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 18.86 2.2500 2.3900 0.42 4.14
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 16.98 2.6000 2.7400 0.43 4.31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 23.58 0.9300 1.0700 0.43 5.16
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 16.98 2.0600 2.2000 0.49 5.30
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 11.32 7.180 7.460 0.51 2.26
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 9.43 0.2000 - 0.55 -4.07
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 11.32 6.760 - 0.47 2.68
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 14.15 4.4000 - 0.61 3.44
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 18.86 1.1300 1.2700 0.47 6.56
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 14.15 4.8800 5.0200 0.43 2.99
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 16.98 3.0900 3.2300 0.42 3.70
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 9.43 0.0280 - 0.43 -16.44
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 23.58 0.0400 0.3200 0.50 8.79
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 28.29 0.0010 - 0.31 24.50
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 25.00 0.2300 0.4900 0.45 6.67
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 22.63 0.1400 0.4200 0.49 8.43
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 18.00 3.2800 3.4100 0.42 3.16
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 25.00 1.3200 1.4500 0.42 4.09
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 30.00 0.6200 0.7500 0.41 4.76
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 32.00 0.3800 0.6400 0.42 4.81
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 28.00 0.8500 0.9800 0.42 4.49
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 18.86 3.1100 3.2500 0.44 -2.70
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 18.86 2.6900 2.8300 0.43 -3.34
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 22.00 1.2000 1.3300 0.43 4.82
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 16.00 3.0000 3.1300 0.44 3.95
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 16.00 2.5400 2.6700 0.50 4.70