Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.370 0.380 0.25 8.98
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 0.240 0.250 0.30 11.01
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.79 3.64
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.066 0.076 0.32 12.83
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.360 0.370 0.25 8.98
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 0.240 0.250 0.30 11.01
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.79 3.64
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.066 0.076 0.32 12.83
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 0.072 0.082 0.23 9.56
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.053 0.063 0.27 11.37
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.140 0.150 0.25 10.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.300 0.310 0.21 8.36
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 0.072 0.082 0.23 9.56
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.053 0.063 0.27 11.37
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.140 0.150 0.25 10.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.300 0.310 0.21 8.36
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.044 0.064 0.26 9.97
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.150 0.160 0.23 8.76
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.014 - 0.36 12.65
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.230 0.240 0.23 9.04
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.044 0.064 0.26 9.97
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.150 0.160 0.23 8.76
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.014 - 0.36 12.65
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.230 0.240 0.23 9.04
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 1.00 1.01 0.25 5.88
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 1.07 1.08 0.22 5.65
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 0.100 0.110 0.24 10.05
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 100.00 0.700 0.710 0.32 7.79
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 0.990 1.000 0.25 5.88
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 1.060 1.070 0.22 5.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.