Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 520 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 520.00 0.580 0.590 0.22 8.58
BNP Paribas Call 520 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 520.00 0.580 0.590 0.22 8.58
BNP Paribas Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 500.00 0.770 0.780 0.21 8.38
BNP Paribas Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 500.00 0.760 0.770 0.21 8.38
BNP Paribas Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 480.00 1.030 1.040 0.21 8.09
BNP Paribas Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 480.00 1.020 1.030 0.21 8.09
BNP Paribas Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 460.00 1.38 1.39 0.20 7.72
BNP Paribas Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 460.00 1.370 1.380 0.20 7.72
BNP Paribas Call 450 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 450.00 1.60 1.61 0.20 7.48
BNP Paribas Call 450 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 450.00 1.590 1.600 0.20 7.48
BNP Paribas Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 440.00 1.86 1.87 0.20 7.23
BNP Paribas Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 440.00 1.840 1.850 0.20 7.23
BNP Paribas Call 420 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 420.00 2.47 2.48 0.20 6.71
BNP Paribas Call 420 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 420.00 2.450 2.460 0.20 6.71
BNP Paribas Call 400 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 400.00 3.26 3.27 0.20 6.14
BNP Paribas Call 400 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 400.00 3.240 3.250 0.20 6.14
BNP Paribas Call 380 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 380.00 4.23 4.24 0.20 5.57
BNP Paribas Call 380 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 380.00 4.200 4.210 0.20 5.57
BNP Paribas Call 360 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 360.00 5.38 5.39 0.20 5.01
BNP Paribas Call 360 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 360.00 5.350 5.360 0.20 5.01
BNP Paribas Call 390 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 390.00 1.550 1.560 0.25 11.13
BNP Paribas Call 390 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 390.00 1.530 1.540 0.25 11.13
BNP Paribas Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 410.00 0.810 0.820 0.25 13.14
BNP Paribas Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 410.00 0.790 0.800 0.25 13.14
BNP Paribas Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 430.00 0.410 0.420 0.27 14.37
BNP Paribas Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 430.00 0.400 0.410 0.27 14.37
BNP Paribas Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 470.00 0.110 0.120 0.32 14.23
BNP Paribas Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 470.00 0.110 0.120 0.32 14.23
BNP Paribas Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 490.00 0.057 0.077 0.35 13.62
BNP Paribas Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 490.00 0.057 0.077 0.35 13.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.