Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 6.62 1.66
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 300.00 0.0010 - 2.60 7.16
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 350.00 0.0010 - 2.74 6.85
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 200.00 1.0500 1.1900 4.48 2.82
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 250.00 0.0470 - 2.43 7.57
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19.06.2024 200.00 0.7800 0.9200 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 3.6300 3.7700 1.96 2.01
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.1300 - 1.34 3.65
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 1.4300 1.5700 1.70 2.46
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 180.00 3.0600 3.2000 5.46 2.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 2.5900 2.7300 2.41 2.22
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 250.00 0.5500 0.6900 1.97 2.99
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 8.020 8.160 2.36 1.61
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 2.1000 2.2400 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 2.9300 3.0700 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 220.00 0.1700 0.3100 3.85 3.55
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 5.1000 5.2400 2.10 1.84
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 1.4800 1.6200 2.21 2.51
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 7.380 7.650 3.09 1.65
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.1500 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 2.5300 2.6700 1.84 2.19
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 4.2100 4.3500 2.66 1.96
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 2.8700 3.0100 1.42 2.09
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.5400 0.8100 1.25 2.64
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.8100 0.9500 1.61 2.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 230.00 0.0190 - 0.20 69.75
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 210.00 0.4700 0.6100 4.09 3.22
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 2.1800 2.3200 1.53 2.24
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 4.4200 4.5600 1.72 1.90
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 1.1100 1.2500 1.43 2.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.