Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 0.290 - 0.32 19.55
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 0.290 - 0.32 19.55
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 1.36 1.42 0.31 6.09
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 1.360 1.420 0.31 6.09
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.25 1.35 - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.250 1.350 - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 0.001 - 0.21 62.05
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 0.001 - 0.21 62.05
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 0.790 0.850 0.33 6.81
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 0.790 0.850 0.33 6.81
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.82 1.88 0.27 6.79
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.820 1.880 0.27 6.79
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.040 0.140 0.59 -5.56
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.040 0.140 0.59 -5.56
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 2.27 2.33 0.28 5.26
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 2.270 2.330 0.28 5.26
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.36 3.42 0.25 4.03
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.360 3.420 0.25 4.03
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.80 2.86 0.26 4.31
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.800 2.860 0.26 4.31
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 3.96 4.04 0.22 3.78
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 3.960 4.040 0.22 3.78
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 4.63 4.71 - -
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 4.630 4.710 - -