Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37,50 - - 0,46 5,60
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 - - 0,95 -3,08
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 55,00 - - 0,45 6,64
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 35,00 - - 0,43 4,07
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 35,00 - - 0,43 4,07
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 - - - -
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 - - - -
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30,00 - - 0,71 -3,90
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 - - 0,95 -3,08
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,40 2,82
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 - - 0,56 1,94
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 - - 0,75 -2,73
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 - - 0,75 -2,73
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,36 2,99
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,40 2,82
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45,00 - - 0,39 4,27
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 - - 0,96 11,46
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37,50 - - 0,46 5,60
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30,00 - - 0,71 -3,90
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40,00 - - 0,41 4,10
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 32,50 - - 0,49 4,17
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47,50 - - 0,48 7,67
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 - - 0,62 -3,77
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 - - 0,56 1,94
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,36 2,99
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40,00 - - 0,55 -2,53
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47,50 - - 0,48 7,67
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45,00 - - 0,57 -2,05
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,52 -1,67
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 - - 0,62 -3,77