Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 30.00 - - 0.52 2.96
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 35.00 - - 0.46 4.97
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 40.00 - - 0.46 6.19
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 25.00 - - 1.97 -5.91
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 40.00 - - 1.15 8.09
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30.00 - - 0.59 -3.26
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 45.00 - - 0.46 7.51
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 - - - -
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 - - 0.57 -2.05
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45.00 - - 0.68 -2.31
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30.00 - - 0.52 -2.47
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 37.50 - - 0.36 3.15
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 50.00 - - 0.44 6.17
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40.00 - - 0.55 -2.53
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40.00 - - 0.51 -1.88
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40.00 - - 0.72 -7.70
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42.50 - - 0.38 4.08
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.52 -2.17
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 37.50 - - 0.42 4.50
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45.00 - - 0.43 5.59
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 - - 0.42 4.79
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45.00 - - 0.85 15.39
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 - - 0.67 -2.32
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30.00 - - 0.40 2.82
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 35.00 - - 0.43 4.07
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37.50 - - 0.46 5.60
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 - - 0.62 -3.77
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 0.95 -3.08
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27.50 - - 0.46 2.41
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35.00 - - 1.04 -8.27