Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27,50 - - 0,46 2,41
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 27,50 - - 0,69 2,36
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 - - 0,56 1,94
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,52 2,14
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,40 2,82
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 35,00 - - 0,46 4,97
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 36,00 - - 0,43 4,20
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 36,00 - - 1,64 4,82
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 35,00 - - 0,43 4,07
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 35,00 - - 1,84 4,21
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 40,00 - - 0,37 3,28
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,36 2,99
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 - - 0,69 27,60
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 42,50 - - 0,43 5,19
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 42,50 - - 0,46 6,84
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 - - 0,96 11,46
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 45,00 - - 0,38 3,52
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45,00 - - 0,39 4,27
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37,50 - - 0,38 3,61
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 37,50 - - 0,36 3,15
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47,50 - - 0,48 7,67
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 47,50 - - 0,43 5,88
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47,50 - - 0,42 4,79
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50,00 - - 0,39 4,65
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 55,00 - - 0,45 6,64
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42,50 - - 0,38 4,08
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 42,50 - - 0,38 3,40
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 50,00 - - 0,39 3,72
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45,00 - - 0,43 5,59
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 45,00 - - 0,46 7,51