Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 1,17 -30,75
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15,00 - - 3,17 4,81
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25,00 0,001 0,091 0,62 4,67
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20,00 0,120 0,210 0,55 3,55
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12,50 0,380 0,530 0,89 2,57
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 0,170 0,260 0,57 -1,97
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 14,00 0,320 0,440 0,65 2,76
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 0,260 0,350 0,60 -2,30
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,150 1,08 3,65
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 0,030 0,120 0,56 4,13
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 2,48 8,14
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 2,28 18,22
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20,00 0,170 0,260 0,53 3,20
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 0,100 0,190 0,61 -2,84
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15,00 0,360 0,450 0,55 2,56
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - - -
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 17,50 0,250 0,340 0,54 2,87
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 - - 5,33 3,10
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18,00 0,130 0,220 0,57 3,82
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 17,50 0,320 0,410 0,50 2,55
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 0,220 0,310 0,56 -1,57
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,48 4,16
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 2,92 5,78
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 0,010 0,100 0,64 5,42
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12,50 0,500 0,620 0,62 2,12
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,01 -3,28
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,47 5,00
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 2,08 19,71
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20,00 0,230 0,320 0,50 2,75
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 0,001 - 1,15 32,97