Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,97 4,13
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 - - 0,87 -3,15
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 - - 1,37 3,01
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,99 -1,33
DZ Bank Put 15 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 19.06.2026 15,00 - - 0,62 -0,98
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,70 5,00
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 14,00 - - 0,71 4,60
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12,50 - - 0,59 2,94
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 12,50 - - 0,69 4,17
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20,00 - - 0,57 3,17
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 17,50 - - 0,54 3,09
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,61 -1,22
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,53 2,92
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20,00 - - 0,77 3,84
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 17,50 - - 0,65 4,26
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20,00 - - 0,62 3,86
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,58 3,43
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 - - 0,64 -2,27
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,76 -2,18
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,62 -1,56
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 17,50 - - 0,93 4,23
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 17,50 - - 0,59 3,71
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,77 3,39
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 1,15 2,74
DZ Bank Put 15 AAG/D 21.03.2025   Put AUMANN AG INH O.N. 21.03.2025 15,00 - - 0,65 -1,82
DZ Bank Call 15 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 15,00 - - 0,60 4,05
DZ Bank Call 12.5 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 12,50 - - 0,52 2,29
DZ Bank Call 12.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 12,50 - - 0,62 3,36
DZ Bank Call 15 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 15,00 - - 0,52 2,50
DZ Bank Call 12.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 12,50 - - 0,54 2,57