Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 - - 0.22 -15.29
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 - - 0.29 -15.70
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 - - 0.31 -7.71
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.19 -23.15
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12.00 - - 0.33 -41.06
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.58 -24.13
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18.00 - - 0.21 9.95
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 - - 0.19 8.66
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 12.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 - - 0.21 6.55
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 18.00 - - 0.21 8.39
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 18.00 - - 0.20 13.72
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.17 6.57
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 16.00 - - 0.19 7.53
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - 0.07 9.47
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 10.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 9.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12.00 - - - -
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.20 10.40