Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 90,00 - - 0,41 -9,30
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90,00 - - 0,40 -3,69
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90,00 - - 0,38 -6,43
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90,00 - - 1,61 -38,07
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 80,00 - - 0,42 -3,92
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 - - 0,43 -6,12
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 - - 3,75 -2,26
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100,00 - - 0,91 -64,85
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100,00 - - 0,33 -6,35
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 95,00 - - 0,37 -9,62
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 80,00 - - 0,41 -3,00
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 140,00 - - 0,43 -3,18
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,36 -2,89
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,36 -2,55
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120,00 - - 0,32 -3,76
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80,00 - - 0,39 -5,33
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 150,00 - - 0,47 -1,59
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 120,00 - - 0,40 -2,53
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 100,00 - - 0,39 -3,35
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95,00 - - 0,39 -3,53
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,43 -2,22
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120,00 - - 0,31 -4,71
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - 0,35 -6,46
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 - - - -
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 - - - -
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 - - - -
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 - - 1,25 -48,10
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 120,00 - - 0,30 -6,50
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 100,00 - - 0,34 -9,54
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 80,00 - - 0,58 -6,60