Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30,00 - - 0,37 30,86
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,22 -9,40
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 16,00 - - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,66 3,52
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - 0,70 -4,22
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40,00 - - 0,77 16,47
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 - - 0,67 -16,79
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 26,00 - - 0,65 2,45
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 30,00 - - 0,54 3,11
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 22,00 - - 0,66 2,22
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - - -
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,77 -14,79
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 18,00 - - 0,69 1,97
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 15,00 - - 0,73 -1,75
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 16,00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 25,00 - - 0,27 5,04
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 14,00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 - - - -
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 28,00 - - 0,65 2,17
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 20,00 - - 0,68 1,85
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,56 4,21
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22,00 - - 0,65 6,33
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,81 -8,38
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28,00 - - 0,44 19,28
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 36,00 - - 0,66 4,02
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25,00 - - 0,65 3,12
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 25,00 - - 0,66 2,38
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16,00 - - 0,76 -2,57
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,60 3,87