Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20,00 - - 0,50 -1,92
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16,00 - - 0,51 -3,66
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20,00 - - 0,47 -9,32
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 16,00 - - 0,40 -34,63
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14,00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 14,00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14,00 - - - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 14,00 - - - -
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10,00 - - 1,08 -1,76
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15,00 - - 0,57 -5,20
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16,00 - - 0,55 -4,98
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16,00 - - 0,51 -2,34
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20,00 - - 0,52 -3,64
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 15,00 - - 0,52 -2,47
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 15,00 - - 0,51 -3,95
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16,00 - - 0,51 -2,88
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20,00 - - 0,20 5,67
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16,00 - - - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18,00 - - 0,09 8,08
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 14,00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25,00 - - 0,42 4,30
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25,00 - - 0,31 4,69
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14,00 - - 0,67 -21,17
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16,00 - - 0,52 -1,78
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20,00 - - 0,53 -1,44
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24,00 - - - -
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 24,00 - - 0,62 -2,21
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24,00 - - 0,55 -1,91
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 18,00 - - 0,50 -15,00
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18,00 - - 0,49 -3,26