Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15.00 - - 0.57 -5.20
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 15.00 - - 0.52 -2.47
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.47 -9.32
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.51 -3.95
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.55 -4.98
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 - - 0.51 -2.88
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10.00 - - 1.08 -1.76
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.50 -1.92
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24.00 - - - -
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.51 -3.66
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14.00 - - - -
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 16.00 - - 0.40 -34.63
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 24.00 - - 0.62 -2.21
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.51 -2.34
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 - - 0.55 -1.91
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 15.00 - - 0.53 -26.38
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 20.00 - - 0.48 -2.34
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14.00 - - 0.67 -21.17
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18.00 - - 0.49 -3.26
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20.00 - - 0.52 -3.64
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16.00 - - 0.52 -1.78
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.53 -1.44
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 18.00 - - 0.50 -15.00
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 - - 0.49 -2.81
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 14.00 - - - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 - - 0.09 8.08
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16.00 - - - -