Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.68 -14.67
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.68 -14.67
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.890 1.960 0.45 4.22
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.63 2.71 0.43 3.26
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14.00 3.690 3.760 0.43 2.64
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.570 0.650 0.45 5.75
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.140 3.220 0.47 -2.03
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.92 2.00 0.46 -3.19
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12.00 0.610 0.690 0.46 -4.36
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.89 1.96 0.45 4.22
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.920 2.000 0.46 -3.19
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12.00 0.610 0.690 0.46 -4.36
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.630 2.710 0.43 3.26
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14.00 3.69 3.76 0.43 2.64
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.570 0.650 0.45 5.75
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.14 3.22 0.47 -2.03
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.57 -8.20
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.500 1.570 0.45 4.54
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10.00 0.490 0.570 0.47 -3.35
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10.00 0.490 0.570 0.47 -3.35
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.50 1.57 0.45 4.54
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.57 -8.20
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10.00 - - 0.86 -11.76
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.260 3.340 0.43 2.77
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8.00 0.130 0.250 0.50 -3.60
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.26 3.34 0.43 2.77