Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 24.00 0.450 - 0.44 3.96
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 30.00 0.160 - 0.38 6.13
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 25.00 0.390 - 0.41 4.36
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 28.00 0.120 - 0.35 8.64
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.00 0.088 - 0.34 7.70
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 26.00 0.330 - 0.40 4.76
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 25.00 0.290 - 0.42 5.69
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 22.00 0.590 - 0.45 3.46
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 28.00 0.230 - 0.39 5.42
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18.00 0.037 0.067 0.54 -4.47
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 55.00 0.001 0.091 0.78 4.34
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 0.001 - 0.23 88.18
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 25.00 0.480 0.510 0.41 3.34
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20.00 0.130 0.160 0.46 -3.08
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 0.001 0.091 0.61 6.41
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52.00 0.001 - 2.00 13.27
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 36.00 0.012 0.042 0.35 8.66
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30.00 - - - -
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.50 0.058 0.088 0.35 7.44
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30.00 0.670 0.700 0.44 -1.70
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35.00 0.200 0.230 0.35 4.18
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 30.00 0.190 0.220 0.37 5.03
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.89 14.85
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 37.50 0.001 0.091 0.69 5.88
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35.00 - - - -
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60.00 0.001 - 2.35 11.56
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 25.00 0.260 0.290 0.42 -3.19
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 55.00 0.001 - 2.14 12.53
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 0.90 -24.72
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 27.50 0.360 0.390 0.39 3.75