Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.0010 0.0210 0.59 17.78
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.3100 0.3300 0.20 8.83
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.1120 0.1320 0.39 -4.43
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 6.00 0.5000 0.5200 0.20 6.28
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0210 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.9100 1.9500 1.35 2.78
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.1740 0.1940 0.36 -6.02
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.0860 0.1060 0.24 10.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.9100 0.9500 0.80 5.05
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 5.00 1.0500 1.0800 0.10 5.08
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.9300 0.9700 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0510 0.0710 0.44 -6.09
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 4.00 1.9100 1.9500 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 4.00 1.9100 1.9500 - -
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0210 0.66 -14.76
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.0440 0.0640 0.27 23.66
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 5.00 0.3200 0.3400 0.36 -3.89
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 7.00 0.055 0.071 0.27 13.41
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 0.530 0.550 0.18 8.70
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.75 0.350 0.370 0.18 10.62
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.100 0.116 0.23 13.62
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.25 0.149 0.165 0.21 13.23
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 0.930 1.040 - -
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.40 1.52 1.63 0.82 3.62
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.320 0.360 0.20 8.83
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.100 0.135 0.39 -4.43
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 1.92 2.03 1.04 2.91
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.231 0.247 0.19 12.23
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18.06.2025 6.00 0.510 0.550 0.20 6.28
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.036 0.59 17.78