Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 30.00 0.0010 - 0.95 12.42
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18.00 0.2200 0.3000 0.62 11.27
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 19.00 0.0800 0.1600 0.59 13.50
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 22.00 0.0010 - 0.46 26.39
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20.50 0.0010 - 0.66 13.35
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 22.00 0.7500 0.8300 0.49 5.01
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 25.00 0.4000 0.4900 0.49 5.60
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17.50 0.3500 0.4300 0.65 10.02
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.0010 - 0.80 10.34
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 28.00 0.1800 0.3500 0.50 5.96
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 26.00 0.0010 - 0.70 17.45
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17.00 0.5300 0.6100 0.68 8.87
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 20.00 1.1300 1.2200 0.50 4.53
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18.50 0.1400 0.2200 0.60 12.45
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 0.0010 - 0.61 14.22
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 35.00 0.0010 - 0.48 7.55
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 32.00 0.0470 - 0.57 5.49
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 30.00 0.1000 0.2800 0.50 6.32
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 23.00 0.0010 - 0.71 14.32
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 18.00 1.7000 1.7800 0.51 4.01
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40.00 - - 1.24 9.62
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 0.001 - 0.83 5.59
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38.00 - - 1.19 10.00
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 26.00 0.039 0.049 0.53 5.28
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40.00 - - 1.24 9.62
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 40.00 - - - -
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 44.00 - - 0.50 8.10
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 40.00 - - 0.61 9.69
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 42.00 - - 0.53 7.32
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40.00 - - 0.52 7.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.