Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.143 0.153 0.22 19.56
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65.00 0.360 0.380 0.25 -6.95
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 50.00 2.6500 - 0.85 2.09
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.07 1.09 0.29 4.27
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.149 0.159 0.22 19.56
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.540 0.570 0.32 -3.33
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 50.00 - - 0.85 2.09
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 60.00 1.060 1.080 0.29 4.27
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 66.00 0.143 0.153 0.22 19.56
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 40.00 0.110 0.140 0.38 -3.78
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.8900 0.9000 0.25 5.26
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 0.002 - 0.44 -5.48
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.096 0.106 0.21 22.73
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 50.00 0.260 0.290 0.34 -3.71
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.900 0.910 0.25 5.26
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 36.00 0.002 - 0.44 -5.48
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.100 0.110 0.21 22.73
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 50.00 0.059 0.089 0.35 -7.24
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 60.00 0.890 0.900 0.25 5.26
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.014 0.054 0.40 -5.81
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 67.00 0.096 0.106 0.21 22.73
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55.00 0.110 0.140 0.30 -7.56
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.7200 0.7300 0.25 5.90
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 40.00 0.014 0.054 0.40 -5.81
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.060 0.100 0.21 26.18
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 35.00 0.038 0.068 0.45 -4.31
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 62.50 0.720 0.730 0.25 5.90
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 44.00 0.031 0.071 0.36 -6.08
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.063 0.100 0.21 26.18
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 35.00 0.004 0.034 0.68 -5.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.