Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12,00 0,140 0,160 1,19 3,00
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6,00 0,290 0,310 0,91 3,15
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14,00 - - 1,22 3,04
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,34 2,98
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5,00 - - 0,52 -1,51
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10,00 6,27 6,29 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6,00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8,00 - - 0,99 3,23
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10,00 - - 1,06 3,23
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15,00 0,110 0,130 1,24 3,04
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,34 2,98
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8,00 - - 0,99 3,23
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3,00 - - 0,85 2,26
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7,00 - - 0,92 3,24
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4,00 0,540 0,560 0,84 2,67
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5,00 - - 0,86 2,93
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 9,97 9,99 1,40 -0,26
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 1,110 1,130 0,81 -1,44
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 1,00 -0,58
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 0,95 -2,02
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,00 0,130 0,150 1,01 -5,72
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,50 - - 0,94 -4,70
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 5,00 1,65 1,70 1,50 -1,63
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,50 0,039 0,059 1,19 -5,87
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,80 - - 0,98 -3,79
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,87 -1,97
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 1,46 1,48 0,81 -1,27
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,50 0,510 0,530 0,86 -3,39
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 0,520 0,540 0,83 -1,80