Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 20.12.2024 85.00 - - 0.19 11.59
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 20.12.2024 80.00 - - 0.19 9.74
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 20.12.2024 75.00 - - 0.20 7.86
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 20.09.2024 95.00 - - 0.28 14.47
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 20.09.2024 75.00 - - 0.21 9.82
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 20.09.2024 100.00 - - 0.32 13.07
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 20.09.2024 90.00 - - 0.23 16.14
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 20.09.2024 85.00 - - 0.20 16.40
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 20.09.2024 80.00 - - 0.20 13.53
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21.06.2024 95.00 - - 0.66 15.70
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.28 16.88
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21.06.2024 100.00 - - 0.77 13.79
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.53 18.69
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.38 24.17
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 - - 0.25 30.82
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 21.06.2024 160.00 - - 1.86 6.94
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 21.03.2025 85.00 - - 0.20 8.80
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 21.03.2025 90.00 - - 0.21 9.70
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 21.03.2025 95.00 - - 0.22 10.17
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 21.03.2025 100.00 - - 0.23 10.20
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 21.03.2025 75.00 - - 0.24 -6.01
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 20.12.2024 75.00 - - 0.24 -7.53
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 21.03.2025 80.00 - - 0.20 7.66
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 21.03.2025 75.00 - - 0.21 6.36
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 21.03.2025 70.00 - - 0.22 5.26
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 20.09.2024 70.00 - - 0.24 7.04
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 20.12.2024 95.00 - - 0.22 12.65
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 20.12.2024 90.00 - - 0.20 12.67
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 20.12.2024 70.00 - - 0.21 6.23
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 20.12.2024 100.00 - - 0.25 11.95