Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 60.00 - - 1.78 4.01
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 70.00 - - 0.87 10.50
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 82.50 - - 0.96 12.96
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 92.50 - - 1.26 10.52
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 67.50 - - 1.09 7.57
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 57.50 - - 1.55 4.22
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 87.50 - - 1.12 11.54
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 77.50 - - 0.79 15.11
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 62.50 - - 2.20 3.51
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 72.50 - - 0.75 13.92
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 100.00 - - 1.44 9.42
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 65.00 - - 0.21 6.77
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 65.00 - - 1.30 5.93
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 75.00 - - 0.71 16.22
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 70.00 - - 0.46 4.42
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 97.50 - - 1.38 9.74
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 110.00 - - 0.38 9.04
Morgan Stanley Call 60 RIO 20.09.2024   Call Rio Tinto Plc 20.09.2024 60.00 - - 0.26 6.16
Morgan Stanley Call 65 RIO 19.12.2025   Call Rio Tinto Plc 19.12.2025 65.00 - - 0.22 4.37
Morgan Stanley Call 80 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 80.00 - - 0.29 6.33
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 20.06.2025 50.00 - - 0.32 -4.96
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 61.00 - - 0.34 3.84
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 68.00 - - 0.31 4.75
Morgan Stanley Call 90 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 90.00 - - 0.25 7.97
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 63.00 - - 0.33 4.08
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 84.00 - - 1.01 12.48
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 78.00 - - 0.32 8.02
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 69.00 - - 0.35 6.02
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 65.00 - - 0.32 4.34
Morgan Stanley Call 88 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 88.00 - - 0.29 6.96